Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
37,480 00:00
+0,320 (+0,86%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 35,320 35,320 35,320
35,320 0 -0,070 -0,20%
02 aug 34,540 34,540 34,540
34,540 0 -0,780 -2,21%
05 aug 33,300 33,300 33,300
33,300 0 -1,240 -3,59%
06 aug 33,410 33,410 33,410
33,410 0 +0,110 +0,33%
07 aug 33,770 33,770 33,770
33,770 0 +0,360 +1,08%
08 aug 33,540 33,540 33,540
33,540 0 -0,230 -0,68%
09 aug 34,020 34,020 34,020
34,020 0 +0,480 +1,43%
12 aug 34,100 34,100 34,100
34,100 0 +0,080 +0,24%
13 aug 33,990 33,990 33,990
33,990 0 -0,110 -0,32%
14 aug 34,110 34,110 34,110
34,110 0 +0,120 +0,35%
16 aug 34,710 34,710 34,710
34,710 0 +0,600 +1,76%
19 aug 34,720 34,720 34,720
34,720 0 +0,010 +0,03%
20 aug 34,810 34,810 34,810
34,810 0 +0,090 +0,26%
21 aug 34,790 34,790 34,790
34,790 0 -0,020 -0,06%
22 aug 34,870 34,870 34,870
34,870 0 +0,080 +0,23%
23 aug 35,020 35,020 35,020
35,020 0 +0,150 +0,43%
26 aug 35,100 35,100 35,100
35,100 0 +0,080 +0,23%
27 aug 35,080 35,080 35,080
35,080 0 -0,020 -0,06%
28 aug 35,280 35,280 35,280
35,280 0 +0,200 +0,57%
29 aug 35,460 35,460 35,460
35,460 0 +0,180 +0,51%
30 aug 35,640 35,640 35,640
35,640 0 +0,180 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront