Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
35,650 00:00
-1,090 (-2,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,630 34,630 34,630
34,630 0 -0,080 -0,23%
03 apr 34,290 34,290 34,290
34,290 0 -0,340 -0,98%
04 apr 34,200 34,200 34,200
34,200 0 -0,090 -0,26%
05 apr 33,850 33,850 33,850
33,850 0 -0,350 -1,02%
08 apr 34,020 34,020 34,020
34,020 0 +0,170 +0,50%
09 apr 33,920 33,920 33,920
33,920 0 -0,100 -0,29%
10 apr 34,070 34,070 34,070
34,070 0 +0,150 +0,44%
11 apr 33,880 33,880 33,880
33,880 0 -0,190 -0,56%
12 apr 34,110 34,110 34,110
34,110 0 +0,230 +0,68%
15 apr 33,860 33,860 33,860
33,860 0 -0,250 -0,73%
16 apr 33,530 33,530 33,530
33,530 0 -0,330 -0,97%
17 apr 33,440 33,440 33,440
33,440 0 -0,090 -0,27%
18 apr 33,300 33,300 33,300
33,300 0 -0,140 -0,42%
19 apr 33,240 33,240 33,240
33,240 0 -0,060 -0,18%
22 apr 33,560 33,560 33,560
33,560 0 +0,320 +0,96%
23 apr 33,810 33,810 33,810
33,810 0 +0,250 +0,74%
24 apr 33,960 33,960 33,960
33,960 0 +0,150 +0,44%
25 apr 33,670 33,670 33,670
33,670 0 -0,290 -0,85%
26 apr 33,800 33,800 33,800
33,800 0 +0,130 +0,39%
29 apr 33,900 33,900 33,900
33,900 0 +0,100 +0,30%
30 apr 33,920 33,920 33,920
33,920 0 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront