Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
36,740 00:00
-0,080 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,810 33,810 33,810
33,810 0 -0,110 -0,32%
03 mei 33,880 33,880 33,880
33,880 0 +0,070 +0,21%
06 mei 34,070 34,070 34,070
34,070 0 +0,190 +0,56%
07 mei 34,180 34,180 34,180
34,180 0 +0,110 +0,32%
08 mei 34,320 34,320 34,320
34,320 0 +0,140 +0,41%
10 mei 34,540 34,540 34,540
34,540 0 +0,220 +0,64%
13 mei 34,520 34,520 34,520
34,520 0 -0,020 -0,06%
14 mei 34,460 34,460 34,460
34,460 0 -0,060 -0,17%
15 mei 34,470 34,470 34,470
34,470 0 +0,010 +0,03%
16 mei 34,620 34,620 34,620
34,620 0 +0,150 +0,44%
17 mei 34,670 34,670 34,670
34,670 0 +0,050 +0,14%
21 mei 34,560 34,560 34,560
34,560 0 -0,110 -0,32%
22 mei 34,600 34,600 34,600
34,600 0 +0,040 +0,12%
23 mei 34,680 34,680 34,680
34,680 0 +0,080 +0,23%
24 mei 34,320 34,320 34,320
34,320 0 -0,360 -1,04%
27 mei 34,350 34,350 34,350
34,350 0 +0,030 +0,09%
28 mei 34,340 34,340 34,340
34,340 0 -0,010 -0,03%
29 mei 33,950 33,950 33,950
33,950 0 -0,390 -1,14%
30 mei 33,860 33,860 33,860
33,860 0 -0,090 -0,27%
31 mei 33,890 33,890 33,890
33,890 0 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront