Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
36,820 00:00
+0,370 (+1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,330 34,330 34,330
34,330 0 +0,440 +1,30%
04 jun 34,120 34,120 34,120
34,120 0 -0,210 -0,61%
05 jun 34,270 34,270 34,270
34,270 0 +0,150 +0,44%
06 jun 34,360 34,360 34,360
34,360 0 +0,090 +0,26%
07 jun 34,300 34,300 34,300
34,300 0 -0,060 -0,17%
10 jun 34,580 34,580 34,580
34,580 0 +0,280 +0,82%
11 jun 34,570 34,570 34,570
34,570 0 -0,010 -0,03%
12 jun 34,440 34,440 34,440
34,440 0 -0,130 -0,38%
13 jun 34,320 34,320 34,320
34,320 0 -0,120 -0,35%
14 jun 34,250 34,250 34,250
34,250 0 -0,070 -0,20%
17 jun 34,190 34,190 34,190
34,190 0 -0,060 -0,18%
18 jun 34,380 34,380 34,380
34,380 0 +0,190 +0,56%
19 jun 34,440 34,440 34,440
34,440 0 +0,060 +0,17%
20 jun 34,530 34,530 34,530
34,530 0 +0,090 +0,26%
21 jun 34,620 34,620 34,620
34,620 0 +0,090 +0,26%
24 jun 34,690 34,690 34,690
34,690 0 +0,070 +0,20%
25 jun 34,870 34,870 34,870
34,870 0 +0,180 +0,52%
26 jun 34,840 34,840 34,840
34,840 0 -0,030 -0,09%
27 jun 34,660 34,660 34,660
34,660 0 -0,180 -0,52%
28 jun 34,730 34,730 34,730
34,730 0 +0,070 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront