Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR

NAV:LU0194779913.FONDNL.EUR, LU0194779913
+ Invesco Funds SICAV - Invesco Pan European Structured Responsible Equity Class A accumulation - EUR op mijn watchlist
36,450 00:00
-0,800 (-2,15%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 34,620 34,620 34,620
34,620 0 -0,110 -0,32%
02 jul 34,490 34,490 34,490
34,490 0 -0,130 -0,38%
03 jul 34,630 34,630 34,630
34,630 0 +0,140 +0,41%
04 jul 34,590 34,590 34,590
34,590 0 -0,040 -0,12%
05 jul 34,550 34,550 34,550
34,550 0 -0,040 -0,12%
08 jul 34,640 34,640 34,640
34,640 0 +0,090 +0,26%
09 jul 34,640 34,640 34,640
34,640 0 0,000 0,00%
10 jul 34,730 34,730 34,730
34,730 0 +0,090 +0,26%
11 jul 34,870 34,870 34,870
34,870 0 +0,140 +0,40%
12 jul 34,990 34,990 34,990
34,990 0 +0,120 +0,34%
15 jul 35,160 35,160 35,160
35,160 0 +0,170 +0,49%
16 jul 35,070 35,070 35,070
35,070 0 -0,090 -0,26%
17 jul 35,070 35,070 35,070
35,070 0 0,000 0,00%
18 jul 35,340 35,340 35,340
35,340 0 +0,270 +0,77%
19 jul 35,020 35,020 35,020
35,020 0 -0,320 -0,91%
22 jul 35,090 35,090 35,090
35,090 0 +0,070 +0,20%
23 jul 35,300 35,300 35,300
35,300 0 +0,210 +0,60%
24 jul 35,080 35,080 35,080
35,080 0 -0,220 -0,62%
25 jul 34,840 34,840 34,840
34,840 0 -0,240 -0,68%
26 jul 34,990 34,990 34,990
34,990 0 +0,150 +0,43%
29 jul 35,300 35,300 35,300
35,300 0 +0,310 +0,89%
30 jul 35,230 35,230 35,230
35,230 0 -0,070 -0,20%
31 jul 35,390 35,390 35,390
35,390 0 +0,160 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront