Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.) op mijn watchlist
30,120 00:00
+0,270 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,110 29,110 29,110
29,110 0 +0,050 +0,17%
03 jan 29,000 29,000 29,000
29,000 0 -0,110 -0,38%
06 jan 29,510 29,510 29,510
29,510 0 +0,510 +1,76%
07 jan 29,530 29,530 29,530
29,530 0 +0,020 +0,07%
08 jan 29,100 29,100 29,100
29,100 0 -0,430 -1,46%
10 jan 28,960 28,960 28,960
28,960 0 -0,140 -0,48%
13 jan 28,770 28,770 28,770
28,770 0 -0,190 -0,66%
14 jan 28,890 28,890 28,890
28,890 0 +0,120 +0,42%
15 jan 29,400 29,400 29,400
29,400 0 +0,510 +1,77%
16 jan 29,450 29,450 29,450
29,450 0 +0,050 +0,17%
17 jan 29,760 29,760 29,760
29,760 0 +0,310 +1,05%
21 jan 30,070 30,070 30,070
30,070 0 +0,310 +1,04%
22 jan 30,450 30,450 30,450
30,450 0 +0,380 +1,26%
23 jan 30,400 30,400 30,400
30,400 0 -0,050 -0,16%
24 jan 30,620 30,620 30,620
30,620 0 +0,220 +0,72%
27 jan 30,100 30,100 30,100
30,100 0 -0,520 -1,70%
28 jan 30,200 30,200 30,200
30,200 0 +0,100 +0,33%
29 jan 30,300 30,300 30,300
30,300 0 +0,100 +0,33%
30 jan 30,340 30,340 30,340
30,340 0 +0,040 +0,13%
31 jan 30,480 30,480 30,480
30,480 0 +0,140 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront