Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.) op mijn watchlist
28,050 00:00
+0,240 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,760 29,760 29,760
29,760 0 -0,720 -2,36%
04 feb 29,990 29,990 29,990
29,990 0 +0,230 +0,77%
05 feb 29,940 29,940 29,940
29,940 0 -0,050 -0,17%
06 feb 30,220 30,220 30,220
30,220 0 +0,280 +0,94%
07 feb 30,260 30,260 30,260
30,260 0 +0,040 +0,13%
10 feb 30,000 30,000 30,000
30,000 0 -0,260 -0,86%
11 feb 30,040 30,040 30,040
30,040 0 +0,040 +0,13%
12 feb 29,850 29,850 29,850
29,850 0 -0,190 -0,63%
13 feb 30,120 30,120 30,120
30,120 0 +0,270 +0,90%
14 feb 30,280 30,280 30,280
30,280 0 +0,160 +0,53%
19 feb 29,990 29,990 29,990
29,990 0 -0,290 -0,96%
20 feb 29,920 29,920 29,920
29,920 0 -0,070 -0,23%
21 feb 29,770 29,770 29,770
29,770 0 -0,150 -0,50%
24 feb 29,360 29,360 29,360
29,360 0 -0,410 -1,38%
25 feb 29,330 29,330 29,330
29,330 0 -0,030 -0,10%
26 feb 29,580 29,580 29,580
29,580 0 +0,250 +0,85%
27 feb 29,260 29,260 29,260
29,260 0 -0,320 -1,08%
28 feb 0,000 28,910 0,000
0,000 0 -0,350 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront