Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.) op mijn watchlist
28,050 00:00
+0,240 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,270 29,270 29,270
29,270 0 +0,360 +1,25%
04 mrt 28,600 28,600 28,600
28,600 0 -0,670 -2,29%
06 mrt 28,540 28,540 28,540
28,540 0 -0,060 -0,21%
07 mrt 28,330 28,330 28,330
28,330 0 -0,210 -0,74%
10 mrt 27,640 27,640 27,640
27,640 0 -0,690 -2,44%
11 mrt 27,260 27,260 27,260
27,260 0 -0,380 -1,37%
12 mrt 27,380 27,380 27,380
27,380 0 +0,120 +0,44%
13 mrt 27,280 27,280 27,280
27,280 0 -0,100 -0,37%
14 mrt 27,530 27,530 27,530
27,530 0 +0,250 +0,92%
17 mrt 27,820 27,820 27,820
27,820 0 +0,290 +1,05%
18 mrt 27,720 27,720 27,720
27,720 0 -0,100 -0,36%
19 mrt 27,810 27,810 27,810
27,810 0 +0,090 +0,32%
20 mrt 28,050 28,050 28,050
28,050 0 +0,240 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront