Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
30,000 00:00
-0,260 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,760 29,760 29,760
29,760 0 -0,720 -2,36%
04 feb 29,990 29,990 29,990
29,990 0 +0,230 +0,77%
05 feb 29,940 29,940 29,940
29,940 0 -0,050 -0,17%
06 feb 30,220 30,220 30,220
30,220 0 +0,280 +0,94%
07 feb 30,260 30,260 30,260
30,260 0 +0,040 +0,13%
10 feb 30,000 30,000 30,000
30,000 0 -0,260 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront