Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
25,960 00:00
-0,010 (-0,04%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,670 25,670 25,670
25,670 0 0,000 0,00%
02 okt 25,630 25,630 25,630
25,630 0 -0,040 -0,16%
03 okt 25,610 25,610 25,610
25,610 0 -0,020 -0,08%
04 okt 25,590 25,590 25,590
25,590 0 -0,020 -0,08%
07 okt 25,590 25,590 25,590
25,590 0 0,000 0,00%
08 okt 25,550 25,550 25,550
25,550 0 -0,040 -0,16%
09 okt 25,560 25,560 25,560
25,560 0 +0,010 +0,04%
10 okt 25,560 25,560 25,560
25,560 0 0,000 0,00%
11 okt 25,570 25,570 25,570
25,570 0 +0,010 +0,04%
14 okt 25,600 25,600 25,600
25,600 0 +0,030 +0,12%
15 okt 25,630 25,630 25,630
25,630 0 +0,030 +0,12%
16 okt 25,640 25,640 25,640
25,640 0 +0,010 +0,04%
17 okt 25,720 25,720 25,720
25,720 0 +0,080 +0,31%
18 okt 25,740 25,740 25,740
25,740 0 +0,020 +0,08%
21 okt 25,730 25,730 25,730
25,730 0 -0,010 -0,04%
22 okt 25,640 25,640 25,640
25,640 0 -0,090 -0,35%
23 okt 25,670 25,670 25,670
25,670 0 +0,030 +0,12%
24 okt 25,700 25,700 25,700
25,700 0 +0,030 +0,12%
25 okt 25,660 25,660 25,660
25,660 0 -0,040 -0,16%
28 okt 25,640 25,640 25,640
25,640 0 -0,020 -0,08%
29 okt 25,670 25,670 25,670
25,670 0 +0,030 +0,12%
30 okt 25,560 25,560 25,560
25,560 0 -0,110 -0,43%
31 okt 25,520 25,520 25,520
25,520 0 -0,040 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront