Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
+ Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR op mijn watchlist
25,840 00:00
-0,120 (-0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,510 25,510 25,510
25,510 0 -0,030 -0,12%
03 sep 25,500 25,500 25,500
25,500 0 -0,010 -0,04%
04 sep 25,430 25,430 25,430
25,430 0 -0,070 -0,27%
05 sep 25,470 25,470 25,470
25,470 0 +0,040 +0,16%
06 sep 25,450 25,450 25,450
25,450 0 -0,020 -0,08%
09 sep 25,450 25,450 25,450
25,450 0 0,000 0,00%
10 sep 25,470 25,470 25,470
25,470 0 +0,020 +0,08%
11 sep 25,450 25,450 25,450
25,450 0 -0,020 -0,08%
12 sep 25,470 25,470 25,470
25,470 0 +0,020 +0,08%
13 sep 25,480 25,480 25,480
25,480 0 +0,010 +0,04%
16 sep 25,510 25,510 25,510
25,510 0 +0,030 +0,12%
17 sep 25,560 25,560 25,560
25,560 0 +0,050 +0,20%
18 sep 25,540 25,540 25,540
25,540 0 -0,020 -0,08%
19 sep 25,620 25,620 25,620
25,620 0 +0,080 +0,31%
20 sep 25,590 25,590 25,590
25,590 0 -0,030 -0,12%
23 sep 25,560 25,560 25,560
25,560 0 -0,030 -0,12%
24 sep 25,610 25,610 25,610
25,610 0 +0,050 +0,20%
25 sep 25,610 25,610 25,610
25,610 0 0,000 0,00%
26 sep 25,650 25,650 25,650
25,650 0 +0,040 +0,16%
27 sep 25,710 25,710 25,710
25,710 0 +0,060 +0,23%
30 sep 25,670 25,670 25,670
25,670 0 -0,040 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront