Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR

NAV:LU0243957825.FONDNL.EUR, LU0243957825
+ Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR op mijn watchlist
18,792 00:00
+0,032 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,975 18,975 18,975
18,975 0 +0,068 +0,36%
04 feb 18,961 18,961 18,961
18,961 0 -0,014 -0,07%
05 feb 19,014 19,014 19,014
19,014 0 +0,053 +0,28%
06 feb 19,032 19,032 19,032
19,032 0 +0,018 +0,09%
07 feb 19,035 19,035 19,035
19,035 0 +0,003 +0,02%
10 feb 18,984 18,984 18,984
18,984 0 -0,052 -0,27%
11 feb 19,004 19,004 19,004
19,004 0 +0,021 +0,11%
12 feb 18,965 18,965 18,965
18,965 0 -0,039 -0,20%
13 feb 18,979 18,979 18,979
18,979 0 +0,014 +0,07%
14 feb 19,001 19,001 19,001
19,001 0 +0,021 +0,11%
17 feb 18,973 18,973 18,973
18,973 0 -0,027 -0,14%
18 feb 18,969 18,969 18,969
18,969 0 -0,005 -0,02%
19 feb 18,946 18,946 18,946
18,946 0 -0,023 -0,12%
20 feb 18,932 18,932 18,932
18,932 0 -0,014 -0,07%
21 feb 18,990 18,990 18,990
18,990 0 +0,058 +0,31%
24 feb 19,003 19,003 19,003
19,003 0 +0,013 +0,07%
25 feb 18,998 18,998 18,998
18,998 0 -0,005 -0,03%
26 feb 19,035 19,035 19,035
19,035 0 +0,037 +0,20%
27 feb 19,037 19,037 19,037
19,037 0 +0,001 +0,01%
28 feb 19,055 19,055 19,055
19,055 0 +0,018 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront