Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Class A accumulation - EUR

NAV:LU0243957825.FONDNL.EUR, LU0243957825
18,792 00:00
+0,032 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,989 18,989 18,989
18,989 0 -0,066 -0,34%
04 mrt 19,006 19,006 19,006
19,006 0 +0,017 +0,09%
05 mrt 18,872 18,872 18,872
18,872 0 -0,134 -0,70%
06 mrt 18,757 18,757 18,757
18,757 0 -0,115 -0,61%
07 mrt 18,779 18,779 18,779
18,779 0 +0,022 +0,12%
10 mrt 18,797 18,797 18,797
18,797 0 +0,018 +0,10%
11 mrt 18,757 18,757 18,757
18,757 0 -0,040 -0,21%
12 mrt 18,706 18,706 18,706
18,706 0 -0,051 -0,27%
13 mrt 18,700 18,700 18,700
18,700 0 -0,006 -0,03%
14 mrt 18,649 18,649 18,649
18,649 0 -0,050 -0,27%
17 mrt 18,720 18,720 18,720
18,720 0 +0,070 +0,38%
18 mrt 18,720 18,720 18,720
18,720 0 0,000 0,00%
19 mrt 18,760 18,760 18,760
18,760 0 +0,040 +0,21%
20 mrt 18,792 18,792 18,792
18,792 0 +0,032 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront