Amundi Funds SBI FM India Equity A USD (C)

NAV:LU0236501697.FONDNL.USD, LU0236501697
+ Amundi Funds SBI FM India Equity A USD (C) op mijn watchlist
365,320 00:00
-0,020 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 387,440 0,000
0,000 0 -5,460 -1,39%
04 feb 0,000 394,710 0,000
0,000 0 +7,270 +1,88%
05 feb 0,000 391,520 0,000
0,000 0 -3,190 -0,81%
06 feb 0,000 389,710 0,000
0,000 0 -1,810 -0,46%
07 feb 0,000 389,020 0,000
0,000 0 -0,690 -0,18%
10 feb 0,000 385,270 0,000
0,000 0 -3,750 -0,96%
11 feb 0,000 382,190 0,000
0,000 0 -3,080 -0,80%
12 feb 0,000 381,940 0,000
0,000 0 -0,250 -0,07%
13 feb 0,000 381,380 0,000
0,000 0 -0,560 -0,15%
14 feb 0,000 379,260 0,000
0,000 0 -2,120 -0,56%
17 feb 0,000 379,440 0,000
0,000 0 +0,180 +0,05%
18 feb 0,000 379,070 0,000
0,000 0 -0,370 -0,10%
19 feb 0,000 380,080 0,000
0,000 0 +1,010 +0,27%
20 feb 0,000 381,080 0,000
0,000 0 +1,000 +0,26%
21 feb 0,000 379,330 0,000
0,000 0 -1,750 -0,46%
24 feb 0,000 375,190 0,000
0,000 0 -4,140 -1,09%
25 feb 0,000 372,260 0,000
0,000 0 -2,930 -0,78%
27 feb 0,000 371,280 0,000
0,000 0 -0,980 -0,26%
28 feb 0,000 363,150 0,000
0,000 0 -8,130 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront