Amundi Funds SBI FM India Equity A USD (C)

NAV:LU0236501697.FONDNL.USD, LU0236501697
+ Amundi Funds SBI FM India Equity A USD (C) op mijn watchlist
365,320 00:00
-0,020 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 407,640 0,000
0,000 0 +7,480 +1,87%
03 jan 0,000 403,920 0,000
0,000 0 -3,720 -0,91%
06 jan 0,000 397,680 0,000
0,000 0 -6,240 -1,54%
07 jan 0,000 401,570 0,000
0,000 0 +3,890 +0,98%
08 jan 0,000 399,720 0,000
0,000 0 -1,850 -0,46%
09 jan 0,000 397,020 0,000
0,000 0 -2,700 -0,68%
10 jan 0,000 395,120 0,000
0,000 0 -1,900 -0,48%
13 jan 0,000 385,950 0,000
0,000 0 -9,170 -2,32%
14 jan 0,000 388,690 0,000
0,000 0 +2,740 +0,71%
15 jan 0,000 391,180 0,000
0,000 0 +2,490 +0,64%
16 jan 0,000 393,100 0,000
0,000 0 +1,920 +0,49%
17 jan 0,000 390,390 0,000
0,000 0 -2,710 -0,69%
20 jan 0,000 392,540 0,000
0,000 0 +2,150 +0,55%
21 jan 0,000 386,570 0,000
0,000 0 -5,970 -1,52%
22 jan 0,000 390,090 0,000
0,000 0 +3,520 +0,91%
23 jan 0,000 391,000 0,000
0,000 0 +0,910 +0,23%
24 jan 0,000 389,130 0,000
0,000 0 -1,870 -0,48%
27 jan 0,000 382,950 0,000
0,000 0 -6,180 -1,59%
28 jan 0,000 384,800 0,000
0,000 0 +1,850 +0,48%
29 jan 0,000 389,970 0,000
0,000 0 +5,170 +1,34%
30 jan 0,000 388,900 0,000
0,000 0 -1,070 -0,27%
31 jan 0,000 392,900 0,000
0,000 0 +4,000 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront