Pictet - Asian Local Currency Debt P USD

NAV:LU0255797556.FONDNL.USD, LU0255797556
+ Pictet - Asian Local Currency Debt P USD op mijn watchlist
168,000 00:00
-0,040 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 166,520 166,520 166,520
166,520 0 +0,170 +0,10%
04 mrt 167,070 167,070 167,070
167,070 0 +0,550 +0,33%
05 mrt 168,170 168,170 168,170
168,170 0 +1,100 +0,66%
06 mrt 168,190 168,190 168,190
168,190 0 +0,020 +0,01%
07 mrt 168,850 168,850 168,850
168,850 0 +0,660 +0,39%
10 mrt 168,140 168,140 168,140
168,140 0 -0,710 -0,42%
11 mrt 168,490 168,490 168,490
168,490 0 +0,350 +0,21%
12 mrt 168,680 168,680 168,680
168,680 0 +0,190 +0,11%
13 mrt 168,590 168,590 168,590
168,590 0 -0,090 -0,05%
17 mrt 168,430 168,430 168,430
168,430 0 -0,160 -0,09%
18 mrt 168,200 168,200 168,200
168,200 0 -0,230 -0,14%
19 mrt 168,320 168,320 168,320
168,320 0 +0,120 +0,07%
20 mrt 168,340 168,340 168,340
168,340 0 +0,020 +0,01%
21 mrt 0,000 168,390 0,000
0,000 0 +0,050 +0,03%
24 mrt 168,110 168,110 168,110
168,110 0 -0,280 -0,17%
25 mrt 167,540 167,540 167,540
167,540 0 -0,570 -0,34%
26 mrt 167,580 167,580 167,580
167,580 0 +0,040 +0,02%
27 mrt 168,040 168,040 168,040
168,040 0 +0,460 +0,27%
28 mrt 168,000 168,000 168,000
168,000 0 -0,040 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront