TreeTop Global SICAV TreeTop Sequoia Equity B

NAV:LU0257174143.FONDNL.USD, LU0257174143
+ TreeTop Global SICAV TreeTop Sequoia Equity B op mijn watchlist
223,950 00:00
+1,720 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 210,110 210,110 210,110
210,110 0 +1,060 +0,51%
03 jan 210,470 210,470 210,470
210,470 0 +0,360 +0,17%
06 jan 212,360 212,360 212,360
212,360 0 +1,890 +0,90%
07 jan 211,870 211,870 211,870
211,870 0 -0,490 -0,23%
08 jan 212,140 212,140 212,140
212,140 0 +0,270 +0,13%
09 jan 212,440 212,440 212,440
212,440 0 +0,300 +0,14%
10 jan 212,480 212,480 212,480
212,480 0 +0,040 +0,02%
13 jan 210,200 210,200 210,200
210,200 0 -2,280 -1,07%
14 jan 213,650 213,650 213,650
213,650 0 +3,450 +1,64%
15 jan 215,210 215,210 215,210
215,210 0 +1,560 +0,73%
16 jan 217,740 217,740 217,740
217,740 0 +2,530 +1,18%
17 jan 219,170 219,170 219,170
219,170 0 +1,430 +0,66%
20 jan 221,000 221,000 221,000
221,000 0 +1,830 +0,83%
21 jan 221,070 221,070 221,070
221,070 0 +0,070 +0,03%
22 jan 222,330 222,330 222,330
222,330 0 +1,260 +0,57%
23 jan 220,790 220,790 220,790
220,790 0 -1,540 -0,69%
24 jan 222,510 222,510 222,510
222,510 0 +1,720 +0,78%
27 jan 221,580 221,580 221,580
221,580 0 -0,930 -0,42%
28 jan 223,460 223,460 223,460
223,460 0 +1,880 +0,85%
29 jan 221,450 221,450 221,450
221,450 0 -2,010 -0,90%
30 jan 221,880 221,880 221,880
221,880 0 +0,430 +0,19%
31 jan 223,770 223,770 223,770
223,770 0 +1,890 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront