TreeTop Global SICAV TreeTop Sequoia Equity B

NAV:LU0257174143.FONDNL.USD, LU0257174143
+ TreeTop Global SICAV TreeTop Sequoia Equity B op mijn watchlist
223,130 00:00
-0,860 (-0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,320 228,320 228,320
228,320 0 +0,620 +0,27%
03 dec 227,430 227,430 227,430
227,430 0 -0,890 -0,39%
04 dec 226,000 226,000 226,000
226,000 0 -1,430 -0,63%
05 dec 223,980 223,980 223,980
223,980 0 -2,020 -0,89%
06 dec 223,960 223,960 223,960
223,960 0 -0,020 -0,01%
09 dec 222,930 222,930 222,930
222,930 0 -1,030 -0,46%
10 dec 221,930 221,930 221,930
221,930 0 -1,000 -0,45%
11 dec 220,290 220,290 220,290
220,290 0 -1,640 -0,74%
12 dec 219,250 219,250 219,250
219,250 0 -1,040 -0,47%
13 dec 218,620 218,620 218,620
218,620 0 -0,630 -0,29%
16 dec 217,890 217,890 217,890
217,890 0 -0,730 -0,33%
17 dec 214,900 214,900 214,900
214,900 0 -2,990 -1,37%
18 dec 213,040 213,040 213,040
213,040 0 -1,860 -0,87%
19 dec 208,450 208,450 208,450
208,450 0 -4,590 -2,15%
20 dec 207,430 207,430 207,430
207,430 0 -1,020 -0,49%
23 dec 209,650 209,650 209,650
209,650 0 +2,220 +1,07%
24 dec 210,020 210,020 210,020
210,020 0 +0,370 +0,18%
27 dec 212,080 212,080 212,080
212,080 0 +2,060 +0,98%
30 dec 210,990 210,990 210,990
210,990 0 -1,090 -0,51%
31 dec 209,050 209,050 209,050
209,050 0 -1,940 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront