TreeTop Global SICAV TreeTop Sequoia Equity B

NAV:LU0257174143.FONDNL.USD, LU0257174143
+ TreeTop Global SICAV TreeTop Sequoia Equity B op mijn watchlist
215,140 00:00
-7,540 (-3,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 216,090 216,090 216,090
216,090 0 -0,570 -0,26%
05 nov 215,940 215,940 215,940
215,940 0 -0,150 -0,07%
08 nov 224,210 224,210 224,210
224,210 0 +8,270 +3,83%
11 nov 223,490 223,490 223,490
223,490 0 -0,720 -0,32%
12 nov 224,760 224,760 224,760
224,760 0 +1,270 +0,57%
13 nov 221,680 221,680 221,680
221,680 0 -3,080 -1,37%
14 nov 222,820 222,820 222,820
222,820 0 +1,140 +0,51%
15 nov 222,070 222,070 222,070
222,070 0 -0,750 -0,34%
18 nov 220,280 220,280 220,280
220,280 0 -1,790 -0,81%
19 nov 221,810 221,810 221,810
221,810 0 +1,530 +0,69%
20 nov 220,880 220,880 220,880
220,880 0 -0,930 -0,42%
21 nov 222,160 222,160 222,160
222,160 0 +1,280 +0,58%
22 nov 224,960 224,960 224,960
224,960 0 +2,800 +1,26%
25 nov 226,550 226,550 226,550
226,550 0 +1,590 +0,71%
26 nov 227,890 227,890 227,890
227,890 0 +1,340 +0,59%
27 nov 227,650 227,650 227,650
227,650 0 -0,240 -0,11%
28 nov 227,770 227,770 227,770
227,770 0 +0,120 +0,05%
29 nov 227,700 227,700 227,700
227,700 0 -0,070 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront