TreeTop Global SICAV TreeTop Sequoia Equity B

NAV:LU0257174143.FONDNL.USD, LU0257174143
+ TreeTop Global SICAV TreeTop Sequoia Equity B op mijn watchlist
215,140 00:00
-7,540 (-3,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 222,870 222,870 222,870
222,870 0 -0,010 0,00%
02 okt 223,120 223,120 223,120
223,120 0 +0,250 +0,11%
03 okt 222,690 222,690 222,690
222,690 0 -0,430 -0,19%
04 okt 222,320 222,320 222,320
222,320 0 -0,370 -0,17%
07 okt 223,870 223,870 223,870
223,870 0 +1,550 +0,70%
08 okt 223,250 223,250 223,250
223,250 0 -0,620 -0,28%
09 okt 223,310 223,310 223,310
223,310 0 +0,060 +0,03%
10 okt 225,120 225,120 225,120
225,120 0 +1,810 +0,81%
11 okt 224,170 224,170 224,170
224,170 0 -0,950 -0,42%
14 okt 225,660 225,660 225,660
225,660 0 +1,490 +0,66%
15 okt 226,540 226,540 226,540
226,540 0 +0,880 +0,39%
16 okt 225,510 225,510 225,510
225,510 0 -1,030 -0,45%
17 okt 227,000 227,000 227,000
227,000 0 +1,490 +0,66%
18 okt 227,090 227,090 227,090
227,090 0 +0,090 +0,04%
21 okt 226,610 226,610 226,610
226,610 0 -0,480 -0,21%
22 okt 223,070 223,070 223,070
223,070 0 -3,540 -1,56%
23 okt 222,030 222,030 222,030
222,030 0 -1,040 -0,47%
24 okt 220,390 220,390 220,390
220,390 0 -1,640 -0,74%
25 okt 220,300 220,300 220,300
220,300 0 -0,090 -0,04%
28 okt 219,300 219,300 219,300
219,300 0 -1,000 -0,45%
29 okt 220,230 220,230 220,230
220,230 0 +0,930 +0,42%
30 okt 217,030 217,030 217,030
217,030 0 -3,200 -1,45%
31 okt 216,660 216,660 216,660
216,660 0 -0,370 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront