Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
+ Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD op mijn watchlist
118,060 00:00
-2,000 (-1,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 137,590 137,590 137,590
137,590 0 +2,430 +1,80%
03 jan 136,540 136,540 136,540
136,540 0 -1,050 -0,76%
06 jan 133,830 133,830 133,830
133,830 0 -2,710 -1,98%
07 jan 133,940 133,940 133,940
133,940 0 +0,110 +0,08%
08 jan 131,750 131,750 131,750
131,750 0 -2,190 -1,64%
09 jan 130,390 130,390 130,390
130,390 0 -1,360 -1,03%
10 jan 128,090 128,090 128,090
128,090 0 -2,300 -1,76%
13 jan 123,060 123,060 123,060
123,060 0 -5,030 -3,93%
14 jan 124,730 124,730 124,730
124,730 0 +1,670 +1,36%
15 jan 124,830 124,830 124,830
124,830 0 +0,100 +0,08%
16 jan 125,520 125,520 125,520
125,520 0 +0,690 +0,55%
17 jan 124,290 124,290 124,290
124,290 0 -1,230 -0,98%
20 jan 124,430 124,430 124,430
124,430 0 +0,140 +0,11%
21 jan 121,070 121,070 121,070
121,070 0 -3,360 -2,70%
22 jan 119,790 119,790 119,790
119,790 0 -1,280 -1,06%
23 jan 121,130 121,130 121,130
121,130 0 +1,340 +1,12%
24 jan 119,170 119,170 119,170
119,170 0 -1,960 -1,62%
27 jan 115,120 115,120 115,120
115,120 0 -4,050 -3,40%
28 jan 115,040 115,040 115,040
115,040 0 -0,080 -0,07%
29 jan 118,090 118,090 118,090
118,090 0 +3,050 +2,65%
30 jan 118,020 118,020 118,020
118,020 0 -0,070 -0,06%
31 jan 119,920 119,920 119,920
119,920 0 +1,900 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront