Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
+ Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD op mijn watchlist
110,900 00:00
+1,080 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,330 108,330 108,330
108,330 0 +0,450 +0,42%
04 mrt 108,810 108,810 108,810
108,810 0 +0,480 +0,44%
05 mrt 110,690 110,690 110,690
110,690 0 +1,880 +1,73%
06 mrt 111,330 111,330 111,330
111,330 0 +0,640 +0,58%
07 mrt 111,440 111,440 111,440
111,440 0 +0,110 +0,10%
10 mrt 109,240 109,240 109,240
109,240 0 -2,200 -1,97%
11 mrt 110,220 110,220 110,220
110,220 0 +0,980 +0,90%
12 mrt 109,710 109,710 109,710
109,710 0 -0,510 -0,46%
13 mrt 109,440 109,440 109,440
109,440 0 -0,270 -0,25%
14 mrt 109,820 109,820 109,820
109,820 0 +0,380 +0,35%
17 mrt 110,900 110,900 110,900
110,900 0 +1,080 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront