Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
+ Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution op mijn watchlist
75,650 00:00
-0,100 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,820 72,820 72,820
72,820 0 +0,080 +0,11%
03 jan 72,530 72,530 72,530
72,530 0 -0,290 -0,40%
06 jan 73,280 73,280 73,280
73,280 0 +0,750 +1,03%
07 jan 73,030 73,030 73,030
73,030 0 -0,250 -0,34%
08 jan 72,570 72,570 72,570
72,570 0 -0,460 -0,63%
09 jan 72,740 72,740 72,740
72,740 0 +0,170 +0,23%
10 jan 72,670 72,670 72,670
72,670 0 -0,070 -0,10%
13 jan 71,250 71,250 71,250
71,250 0 -1,420 -1,95%
14 jan 71,980 71,980 71,980
71,980 0 +0,730 +1,02%
15 jan 72,370 72,370 72,370
72,370 0 +0,390 +0,54%
16 jan 73,030 73,030 73,030
73,030 0 +0,660 +0,91%
17 jan 73,360 73,360 73,360
73,360 0 +0,330 +0,45%
20 jan 73,560 73,560 73,560
73,560 0 +0,200 +0,27%
21 jan 73,700 73,700 73,700
73,700 0 +0,140 +0,19%
22 jan 74,460 74,460 74,460
74,460 0 +0,760 +1,03%
23 jan 74,070 74,070 74,070
74,070 0 -0,390 -0,52%
24 jan 74,620 74,620 74,620
74,620 0 +0,550 +0,74%
27 jan 73,850 73,850 73,850
73,850 0 -0,770 -1,03%
28 jan 75,150 75,150 75,150
75,150 0 +1,300 +1,76%
29 jan 75,390 75,390 75,390
75,390 0 +0,240 +0,32%
30 jan 75,480 75,480 75,480
75,480 0 +0,090 +0,12%
31 jan 76,070 76,070 76,070
76,070 0 +0,590 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront