Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
74,270 00:00
+0,210 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,780 75,780 75,780
75,780 0 +0,510 +0,68%
04 mrt 75,340 75,340 75,340
75,340 0 -0,440 -0,58%
05 mrt 74,790 74,790 74,790
74,790 0 -0,550 -0,73%
06 mrt 74,870 74,870 74,870
74,870 0 +0,080 +0,11%
07 mrt 74,830 74,830 74,830
74,830 0 -0,040 -0,05%
10 mrt 74,860 74,860 74,860
74,860 0 +0,030 +0,04%
11 mrt 74,370 74,370 74,370
74,370 0 -0,490 -0,65%
12 mrt 73,670 73,670 73,670
73,670 0 -0,700 -0,94%
13 mrt 73,050 73,050 73,050
73,050 0 -0,620 -0,84%
14 mrt 72,950 72,950 72,950
72,950 0 -0,100 -0,14%
17 mrt 73,630 73,630 73,630
73,630 0 +0,680 +0,93%
18 mrt 74,330 74,330 74,330
74,330 0 +0,700 +0,95%
19 mrt 74,060 74,060 74,060
74,060 0 -0,270 -0,36%
20 mrt 74,270 74,270 74,270
74,270 0 +0,210 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront