Invesco Funds SICAV - Invesco Sustainable Global Systematic Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
+ Invesco Funds SICAV - Invesco Sustainable Global Systematic Equity Fund Class A annual distribution op mijn watchlist
74,170 00:00
+0,810 (+1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 67,980 67,980 67,980
67,980 0 +0,860 +1,28%
04 jun 67,650 67,650 67,650
67,650 0 -0,330 -0,49%
05 jun 68,000 68,000 68,000
68,000 0 +0,350 +0,52%
06 jun 68,350 68,350 68,350
68,350 0 +0,350 +0,51%
07 jun 68,260 68,260 68,260
68,260 0 -0,090 -0,13%
10 jun 67,940 67,940 67,940
67,940 0 -0,320 -0,47%
11 jun 67,980 67,980 67,980
67,980 0 +0,040 +0,06%
12 jun 67,990 67,990 67,990
67,990 0 +0,010 +0,01%
13 jun 68,070 68,070 68,070
68,070 0 +0,080 +0,12%
14 jun 67,610 67,610 67,610
67,610 0 -0,460 -0,68%
17 jun 67,570 67,570 67,570
67,570 0 -0,040 -0,06%
18 jun 68,170 68,170 68,170
68,170 0 +0,600 +0,89%
19 jun 68,450 68,450 68,450
68,450 0 +0,280 +0,41%
20 jun 68,540 68,540 68,540
68,540 0 +0,090 +0,13%
21 jun 68,180 68,180 68,180
68,180 0 -0,360 -0,53%
24 jun 68,440 68,440 68,440
68,440 0 +0,260 +0,38%
25 jun 68,730 68,730 68,730
68,730 0 +0,290 +0,42%
26 jun 68,610 68,610 68,610
68,610 0 -0,120 -0,17%
27 jun 68,350 68,350 68,350
68,350 0 -0,260 -0,38%
28 jun 68,570 68,570 68,570
68,570 0 +0,220 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront