Invesco Funds SICAV - Invesco Sustainable Global Systematic Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
+ Invesco Funds SICAV - Invesco Sustainable Global Systematic Equity Fund Class A annual distribution op mijn watchlist
73,990 00:00
-0,180 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,570 65,570 65,570
65,570 0 -0,640 -0,97%
03 mei 65,960 65,960 65,960
65,960 0 +0,390 +0,59%
06 mei 66,490 66,490 66,490
66,490 0 +0,530 +0,80%
07 mei 66,820 66,820 66,820
66,820 0 +0,330 +0,50%
08 mei 66,780 66,780 66,780
66,780 0 -0,040 -0,06%
10 mei 67,430 67,430 67,430
67,430 0 +0,650 +0,97%
13 mei 67,530 67,530 67,530
67,530 0 +0,100 +0,15%
14 mei 67,380 67,380 67,380
67,380 0 -0,150 -0,22%
15 mei 67,530 67,530 67,530
67,530 0 +0,150 +0,22%
16 mei 68,010 68,010 68,010
68,010 0 +0,480 +0,71%
17 mei 67,850 67,850 67,850
67,850 0 -0,160 -0,24%
21 mei 67,860 67,860 67,860
67,860 0 +0,010 +0,01%
22 mei 67,740 67,740 67,740
67,740 0 -0,120 -0,18%
23 mei 68,060 68,060 68,060
68,060 0 +0,320 +0,47%
24 mei 67,500 67,500 67,500
67,500 0 -0,560 -0,82%
27 mei 67,750 67,750 67,750
67,750 0 +0,250 +0,37%
28 mei 67,910 67,910 67,910
67,910 0 +0,160 +0,24%
29 mei 67,150 67,150 67,150
67,150 0 -0,760 -1,12%
30 mei 66,980 66,980 66,980
66,980 0 -0,170 -0,25%
31 mei 67,120 67,120 67,120
67,120 0 +0,140 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront