Invesco Funds SICAV - Invesco Sustainable Global Systematic Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
+ Invesco Funds SICAV - Invesco Sustainable Global Systematic Equity Fund Class A annual distribution op mijn watchlist
73,540 00:00
-0,450 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,810 67,810 67,810
67,810 0 -0,330 -0,48%
03 apr 67,410 67,410 67,410
67,410 0 -0,400 -0,59%
04 apr 67,750 67,750 67,750
67,750 0 +0,340 +0,50%
05 apr 66,980 66,980 66,980
66,980 0 -0,770 -1,14%
08 apr 67,400 67,400 67,400
67,400 0 +0,420 +0,63%
09 apr 67,320 67,320 67,320
67,320 0 -0,080 -0,12%
10 apr 67,270 67,270 67,270
67,270 0 -0,050 -0,07%
11 apr 66,430 66,430 66,430
66,430 0 -0,840 -1,25%
12 apr 66,380 66,380 66,380
66,380 0 -0,050 -0,08%
15 apr 66,040 66,040 66,040
66,040 0 -0,340 -0,51%
16 apr 65,180 65,180 65,180
65,180 0 -0,860 -1,30%
17 apr 65,210 65,210 65,210
65,210 0 +0,030 +0,05%
18 apr 65,020 65,020 65,020
65,020 0 -0,190 -0,29%
19 apr 64,720 64,720 64,720
64,720 0 -0,300 -0,46%
22 apr 65,170 65,170 65,170
65,170 0 +0,450 +0,70%
23 apr 65,620 65,620 65,620
65,620 0 +0,450 +0,69%
24 apr 66,060 66,060 66,060
66,060 0 +0,440 +0,67%
25 apr 65,650 65,650 65,650
65,650 0 -0,410 -0,62%
26 apr 65,910 65,910 65,910
65,910 0 +0,260 +0,40%
29 apr 66,070 66,070 66,070
66,070 0 +0,160 +0,24%
30 apr 66,210 66,210 66,210
66,210 0 +0,140 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront