Aviva Investors UK Equity Unconstrained Fund Aa

NAV:LU0274937936.FONDNL.GBP, LU0274937936
+ Aviva Investors UK Equity Unconstrained Fund Aa op mijn watchlist
17,252 00:00
-0,326 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,555 17,555 17,555
17,555 0 -0,261 -1,47%
04 feb 17,595 17,595 17,595
17,595 0 +0,040 +0,23%
05 feb 17,548 17,548 17,548
17,548 0 -0,047 -0,27%
06 feb 17,690 17,690 17,690
17,690 0 +0,142 +0,81%
07 feb 17,576 17,576 17,576
17,576 0 -0,114 -0,65%
10 feb 17,634 17,634 17,634
17,634 0 +0,058 +0,33%
11 feb 17,682 17,682 17,682
17,682 0 +0,048 +0,27%
12 feb 17,671 17,671 17,671
17,671 0 -0,012 -0,07%
13 feb 17,721 17,721 17,721
17,721 0 +0,051 +0,29%
14 feb 0,000 17,706 0,000
0,000 0 -0,015 -0,09%
17 feb 0,000 17,808 0,000
0,000 0 +0,102 +0,58%
18 feb 0,000 17,740 0,000
0,000 0 -0,068 -0,38%
19 feb 0,000 17,630 0,000
0,000 0 -0,111 -0,62%
20 feb 0,000 17,493 0,000
0,000 0 -0,137 -0,77%
21 feb 0,000 17,455 0,000
0,000 0 -0,038 -0,22%
24 feb 0,000 17,391 0,000
0,000 0 -0,064 -0,37%
25 feb 0,000 17,383 0,000
0,000 0 -0,008 -0,05%
26 feb 0,000 17,417 0,000
0,000 0 +0,034 +0,19%
27 feb 0,000 17,320 0,000
0,000 0 -0,097 -0,55%
28 feb 0,000 17,360 0,000
0,000 0 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront