Aviva Investors UK Equity Unconstrained Fund Aa

NAV:LU0274937936.FONDNL.GBP, LU0274937936
+ Aviva Investors UK Equity Unconstrained Fund Aa op mijn watchlist
17,252 00:00
-0,326 (-1,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,035 17,035 17,035
17,035 0 -0,151 -0,88%
03 jan 17,071 17,071 17,071
17,071 0 +0,037 +0,21%
06 jan 17,022 17,022 17,022
17,022 0 -0,049 -0,29%
07 jan 17,028 17,028 17,028
17,028 0 +0,006 +0,04%
08 jan 16,915 16,915 16,915
16,915 0 -0,114 -0,67%
09 jan 17,036 17,036 17,036
17,036 0 +0,122 +0,72%
10 jan 16,959 16,959 16,959
16,959 0 -0,078 -0,45%
13 jan 16,813 16,813 16,813
16,813 0 -0,145 -0,86%
14 jan 16,795 16,795 16,795
16,795 0 -0,019 -0,11%
15 jan 16,996 16,996 16,996
16,996 0 +0,201 +1,20%
16 jan 17,133 17,133 17,133
17,133 0 +0,137 +0,81%
17 jan 17,420 17,420 17,420
17,420 0 +0,286 +1,67%
20 jan 17,455 17,455 17,455
17,455 0 +0,035 +0,20%
21 jan 17,483 17,483 17,483
17,483 0 +0,028 +0,16%
22 jan 17,556 17,556 17,556
17,556 0 +0,073 +0,42%
23 jan 17,496 17,496 17,496
17,496 0 -0,059 -0,34%
24 jan 17,412 17,412 17,412
17,412 0 -0,084 -0,48%
27 jan 17,396 17,396 17,396
17,396 0 -0,016 -0,09%
28 jan 17,592 17,592 17,592
17,592 0 +0,196 +1,13%
29 jan 17,615 17,615 17,615
17,615 0 +0,022 +0,13%
30 jan 17,730 17,730 17,730
17,730 0 +0,116 +0,66%
31 jan 17,816 17,816 17,816
17,816 0 +0,086 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront