Janus Henderson Horizon - Asian Dividend Income Fund A2 USD

NAV:LU0264606111.FONDNL.USD, LU0264606111
+ Janus Henderson Horizon - Asian Dividend Income Fund A2 USD op mijn watchlist
22,020 00:00
+0,320 (+1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,240 21,240 21,240
21,240 0 -0,160 -0,75%
03 jan 21,220 21,220 21,220
21,220 0 -0,020 -0,09%
06 jan 21,350 21,350 21,350
21,350 0 +0,130 +0,61%
07 jan 21,500 21,500 21,500
21,500 0 +0,150 +0,70%
08 jan 21,430 21,430 21,430
21,430 0 -0,070 -0,33%
09 jan 21,350 21,350 21,350
21,350 0 -0,080 -0,37%
10 jan 21,190 21,190 21,190
21,190 0 -0,160 -0,75%
13 jan 20,780 20,780 20,780
20,780 0 -0,410 -1,93%
14 jan 20,870 20,870 20,870
20,870 0 +0,090 +0,43%
15 jan 20,980 20,980 20,980
20,980 0 +0,110 +0,53%
16 jan 21,260 21,260 21,260
21,260 0 +0,280 +1,33%
17 jan 21,260 21,260 21,260
21,260 0 0,000 0,00%
20 jan 21,500 21,500 21,500
21,500 0 +0,240 +1,13%
21 jan 21,600 21,600 21,600
21,600 0 +0,100 +0,47%
22 jan 21,680 21,680 21,680
21,680 0 +0,080 +0,37%
23 jan 21,620 21,620 21,620
21,620 0 -0,060 -0,28%
24 jan 21,760 21,760 21,760
21,760 0 +0,140 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront