Janus Henderson Horizon - Asian Dividend Income Fund A2 USD

NAV:LU0264606111.FONDNL.USD, LU0264606111
21,700 00:00
-0,010 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,250 21,250 21,250
21,250 0 -0,510 -2,34%
04 feb 21,430 21,430 21,430
21,430 0 +0,180 +0,85%
05 feb 21,560 21,560 21,560
21,560 0 +0,130 +0,61%
06 feb 21,590 21,590 21,590
21,590 0 +0,030 +0,14%
07 feb 21,680 21,680 21,680
21,680 0 +0,090 +0,42%
10 feb 21,590 21,590 21,590
21,590 0 -0,090 -0,42%
11 feb 21,610 21,610 21,610
21,610 0 +0,020 +0,09%
12 feb 21,710 21,710 21,710
21,710 0 +0,100 +0,46%
13 feb 21,700 21,700 21,700
21,700 0 -0,010 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront