Janus Henderson Horizon - Asian Dividend Income Fund A2 USD

NAV:LU0264606111.FONDNL.USD, LU0264606111
+ Janus Henderson Horizon - Asian Dividend Income Fund A2 USD op mijn watchlist
21,420 00:00
-0,220 (-1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,420 21,420 21,420
21,420 0 -0,060 -0,28%
03 dec 21,830 21,830 21,830
21,830 0 +0,410 +1,91%
04 dec 21,870 21,870 21,870
21,870 0 +0,040 +0,18%
05 dec 21,800 21,800 21,800
21,800 0 -0,070 -0,32%
06 dec 21,900 21,900 21,900
21,900 0 +0,100 +0,46%
09 dec 21,960 21,960 21,960
21,960 0 +0,060 +0,27%
10 dec 21,910 21,910 21,910
21,910 0 -0,050 -0,23%
11 dec 21,790 21,790 21,790
21,790 0 -0,120 -0,55%
12 dec 21,940 21,940 21,940
21,940 0 +0,150 +0,69%
13 dec 21,820 21,820 21,820
21,820 0 -0,120 -0,55%
16 dec 21,750 21,750 21,750
21,750 0 -0,070 -0,32%
17 dec 21,650 21,650 21,650
21,650 0 -0,100 -0,46%
18 dec 21,710 21,710 21,710
21,710 0 +0,060 +0,28%
19 dec 21,360 21,360 21,360
21,360 0 -0,350 -1,61%
20 dec 21,150 21,150 21,150
21,150 0 -0,210 -0,98%
23 dec 21,420 21,420 21,420
21,420 0 +0,270 +1,28%
27 dec 21,590 21,590 21,590
21,590 0 +0,170 +0,79%
30 dec 21,460 21,460 21,460
21,460 0 -0,130 -0,60%
31 dec 21,400 21,400 21,400
21,400 0 -0,060 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront