BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
40,000 00:00
+0,030 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,750 40,750 40,750
40,750 0 +0,530 +1,32%
04 mrt 39,800 39,800 39,800
39,800 0 -0,950 -2,33%
07 mrt 40,250 40,250 40,250
40,250 0 +0,450 +1,13%
10 mrt 39,200 39,200 39,200
39,200 0 -1,050 -2,61%
11 mrt 38,620 38,620 38,620
38,620 0 -0,580 -1,48%
12 mrt 38,930 38,930 38,930
38,930 0 +0,310 +0,80%
13 mrt 38,960 38,960 38,960
38,960 0 +0,030 +0,08%
17 mrt 39,630 39,630 39,630
39,630 0 +0,670 +1,72%
18 mrt 39,780 39,780 39,780
39,780 0 +0,150 +0,38%
19 mrt 39,970 39,970 39,970
39,970 0 +0,190 +0,48%
20 mrt 40,000 40,000 40,000
40,000 0 +0,030 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront