BlackRock Global Funds - European Focus Fund A2 EUR

NAV:LU0229084990.FONDNL.EUR, LU0229084990
+ BlackRock Global Funds - European Focus Fund A2 EUR op mijn watchlist
38,750 00:00
-0,500 (-1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,200 39,200 39,200
39,200 0 -0,140 -0,36%
03 sep 38,950 38,950 38,950
38,950 0 -0,250 -0,64%
04 sep 38,090 38,090 38,090
38,090 0 -0,860 -2,21%
05 sep 37,630 37,630 37,630
37,630 0 -0,460 -1,21%
06 sep 37,590 37,590 37,590
37,590 0 -0,040 -0,11%
09 sep 37,500 37,500 37,500
37,500 0 -0,090 -0,24%
10 sep 37,320 37,320 37,320
37,320 0 -0,180 -0,48%
11 sep 37,480 37,480 37,480
37,480 0 +0,160 +0,43%
12 sep 37,930 37,930 37,930
37,930 0 +0,450 +1,20%
13 sep 38,380 38,380 38,380
38,380 0 +0,450 +1,19%
16 sep 38,370 38,370 38,370
38,370 0 -0,010 -0,03%
17 sep 38,430 38,430 38,430
38,430 0 +0,060 +0,16%
18 sep 38,140 38,140 38,140
38,140 0 -0,290 -0,75%
19 sep 38,960 38,960 38,960
38,960 0 +0,820 +2,15%
20 sep 38,260 38,260 38,260
38,260 0 -0,700 -1,80%
23 sep 38,320 38,320 38,320
38,320 0 +0,060 +0,16%
24 sep 38,460 38,460 38,460
38,460 0 +0,140 +0,37%
25 sep 38,730 38,730 38,730
38,730 0 +0,270 +0,70%
26 sep 39,620 39,620 39,620
39,620 0 +0,890 +2,30%
27 sep 39,340 39,340 39,340
39,340 0 -0,280 -0,71%
30 sep 38,990 38,990 38,990
38,990 0 -0,350 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront