Schroder International Selection Fund - European Special Situations A

NAV:LU0246035637.FONDNL.EUR, LU0246035637
276,399 00:00
+1,381 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 267,340 267,340 267,340
267,340 0 -4,701 -1,73%
04 feb 269,195 269,195 269,195
269,195 0 +1,855 +0,69%
05 feb 269,269 269,269 269,269
269,269 0 +0,074 +0,03%
06 feb 270,441 270,441 270,441
270,441 0 +1,171 +0,43%
07 feb 271,157 271,157 271,157
271,157 0 +0,716 +0,26%
10 feb 270,958 270,958 270,958
270,958 0 -0,199 -0,07%
11 feb 273,056 273,056 273,056
273,056 0 +2,099 +0,77%
12 feb 270,626 270,626 270,626
270,626 0 -2,430 -0,89%
13 feb 275,017 275,017 275,017
275,017 0 +4,391 +1,62%
14 feb 276,399 276,399 276,399
276,399 0 +1,381 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront