Schroder International Selection Fund - European Special Situations A

NAV:LU0246035637.FONDNL.EUR, LU0246035637
+ Schroder International Selection Fund - European Special Situations A op mijn watchlist
275,528 00:00
+0,616 (+0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 258,740 258,740 258,740
258,740 0 +3,510 +1,38%
03 dec 260,237 260,237 260,237
260,237 0 +1,497 +0,58%
04 dec 263,305 263,305 263,305
263,305 0 +3,068 +1,18%
05 dec 263,451 263,451 263,451
263,451 0 +0,146 +0,06%
06 dec 263,963 263,963 263,963
263,963 0 +0,512 +0,19%
09 dec 264,976 264,976 264,976
264,976 0 +1,014 +0,38%
10 dec 264,943 264,943 264,943
264,943 0 -0,033 -0,01%
11 dec 265,174 265,174 265,174
265,174 0 +0,231 +0,09%
12 dec 265,449 265,449 265,449
265,449 0 +0,275 +0,10%
13 dec 264,182 264,182 264,182
264,182 0 -1,267 -0,48%
16 dec 262,731 262,731 262,731
262,731 0 -1,451 -0,55%
17 dec 262,293 262,293 262,293
262,293 0 -0,437 -0,17%
18 dec 263,374 263,374 263,374
263,374 0 +1,081 +0,41%
19 dec 258,767 258,767 258,767
258,767 0 -4,608 -1,75%
20 dec 252,474 252,474 252,474
252,474 0 -6,293 -2,43%
23 dec 255,088 255,088 255,088
255,088 0 +2,614 +1,04%
27 dec 255,832 255,832 255,832
255,832 0 +0,744 +0,29%
30 dec 254,552 254,552 254,552
254,552 0 -1,279 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront