Morgan Stanley Investment Funds US Advantage Fund A

NAV:LU0225737302.FONDNL.USD, LU0225737302
160,710 00:00
+3,230 (+2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 151,520 151,520 151,520
151,520 0 -5,780 -3,67%
04 feb 155,420 155,420 155,420
155,420 0 +3,900 +2,57%
05 feb 155,450 155,450 155,450
155,450 0 +0,030 +0,02%
06 feb 154,590 154,590 154,590
154,590 0 -0,860 -0,55%
07 feb 157,870 157,870 157,870
157,870 0 +3,280 +2,12%
10 feb 157,530 157,530 157,530
157,530 0 -0,340 -0,22%
11 feb 157,150 157,150 157,150
157,150 0 -0,380 -0,24%
12 feb 156,440 156,440 156,440
156,440 0 -0,710 -0,45%
13 feb 157,480 157,480 157,480
157,480 0 +1,040 +0,66%
14 feb 160,710 160,710 160,710
160,710 0 +3,230 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront