Morgan Stanley Investment Funds US Advantage Fund A

NAV:LU0225737302.FONDNL.USD, LU0225737302
+ Morgan Stanley Investment Funds US Advantage Fund A op mijn watchlist
157,480 00:00
+1,040 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 142,730 142,730 142,730
142,730 0 +0,450 +0,32%
03 jan 143,690 143,690 143,690
143,690 0 +0,960 +0,67%
06 jan 147,830 147,830 147,830
147,830 0 +4,140 +2,88%
07 jan 147,610 147,610 147,610
147,610 0 -0,220 -0,15%
08 jan 143,940 143,940 143,940
143,940 0 -3,670 -2,49%
09 jan 144,370 144,370 144,370
144,370 0 +0,430 +0,30%
10 jan 143,050 143,050 143,050
143,050 0 -1,320 -0,91%
13 jan 142,020 142,020 142,020
142,020 0 -1,030 -0,72%
14 jan 144,410 144,410 144,410
144,410 0 +2,390 +1,68%
15 jan 147,220 147,220 147,220
147,220 0 +2,810 +1,95%
16 jan 147,200 147,200 147,200
147,200 0 -0,020 -0,01%
17 jan 150,250 150,250 150,250
150,250 0 +3,050 +2,07%
20 jan 151,450 151,450 151,450
151,450 0 +1,200 +0,80%
21 jan 150,360 150,360 150,360
150,360 0 -1,090 -0,72%
22 jan 151,620 151,620 151,620
151,620 0 +1,260 +0,84%
23 jan 150,870 150,870 150,870
150,870 0 -0,750 -0,49%
24 jan 152,640 152,640 152,640
152,640 0 +1,770 +1,17%
27 jan 151,350 151,350 151,350
151,350 0 -1,290 -0,85%
28 jan 153,270 153,270 153,270
153,270 0 +1,920 +1,27%
29 jan 154,380 154,380 154,380
154,380 0 +1,110 +0,72%
30 jan 156,120 156,120 156,120
156,120 0 +1,740 +1,13%
31 jan 157,300 157,300 157,300
157,300 0 +1,180 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront