DWS Invest Global Agribusiness LC

NAV:LU0273158872.FONDNL.EUR, LU0273158872
+ DWS Invest Global Agribusiness LC op mijn watchlist
177,160 00:00
-1,080 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 182,580 182,580 182,580
182,580 0 -2,760 -1,49%
04 feb 183,770 183,770 183,770
183,770 0 +1,190 +0,65%
05 feb 181,140 181,140 181,140
181,140 0 -2,630 -1,43%
06 feb 182,800 182,800 182,800
182,800 0 +1,660 +0,92%
07 feb 181,510 181,510 181,510
181,510 0 -1,290 -0,71%
10 feb 183,500 183,500 183,500
183,500 0 +1,990 +1,10%
11 feb 184,090 184,090 184,090
184,090 0 +0,590 +0,32%
12 feb 182,280 182,280 182,280
182,280 0 -1,810 -0,98%
13 feb 181,710 181,710 181,710
181,710 0 -0,570 -0,31%
14 feb 182,740 182,740 182,740
182,740 0 +1,030 +0,57%
18 feb 183,570 183,570 183,570
183,570 0 +0,830 +0,45%
19 feb 182,720 182,720 182,720
182,720 0 -0,850 -0,46%
20 feb 182,750 182,750 182,750
182,750 0 +0,030 +0,02%
21 feb 183,280 183,280 183,280
183,280 0 +0,530 +0,29%
24 feb 183,320 183,320 183,320
183,320 0 +0,040 +0,02%
25 feb 183,780 183,780 183,780
183,780 0 +0,460 +0,25%
26 feb 183,560 183,560 183,560
183,560 0 -0,220 -0,12%
27 feb 183,640 183,640 183,640
183,640 0 +0,080 +0,04%
28 feb 182,920 182,920 182,920
182,920 0 -0,720 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront