DWS Invest Global Agribusiness LC

NAV:LU0273158872.FONDNL.EUR, LU0273158872
+ DWS Invest Global Agribusiness LC op mijn watchlist
177,160 00:00
-1,080 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 179,050 179,050 179,050
179,050 0 +3,680 +2,10%
03 jan 178,160 178,160 178,160
178,160 0 -0,890 -0,50%
06 jan 178,200 178,200 178,200
178,200 0 +0,040 +0,02%
07 jan 178,040 178,040 178,040
178,040 0 -0,160 -0,09%
08 jan 176,710 176,710 176,710
176,710 0 -1,330 -0,75%
10 jan 177,120 177,120 177,120
177,120 0 +0,410 +0,23%
13 jan 177,570 177,570 177,570
177,570 0 +0,450 +0,25%
14 jan 178,700 178,700 178,700
178,700 0 +1,130 +0,64%
15 jan 179,650 179,650 179,650
179,650 0 +0,950 +0,53%
16 jan 179,890 179,890 179,890
179,890 0 +0,240 +0,13%
17 jan 181,280 181,280 181,280
181,280 0 +1,390 +0,77%
21 jan 181,620 181,620 181,620
181,620 0 +0,340 +0,19%
22 jan 181,810 181,810 181,810
181,810 0 +0,190 +0,10%
23 jan 182,070 182,070 182,070
182,070 0 +0,260 +0,14%
24 jan 181,140 181,140 181,140
181,140 0 -0,930 -0,51%
27 jan 182,490 182,490 182,490
182,490 0 +1,350 +0,75%
28 jan 183,850 183,850 183,850
183,850 0 +1,360 +0,75%
29 jan 183,850 183,850 183,850
183,850 0 0,000 0,00%
30 jan 184,710 184,710 184,710
184,710 0 +0,860 +0,47%
31 jan 185,340 185,340 185,340
185,340 0 +0,630 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront