DWS Invest Global Agribusiness LC

NAV:LU0273158872.FONDNL.EUR, LU0273158872
+ DWS Invest Global Agribusiness LC op mijn watchlist
177,160 00:00
-1,080 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 185,910 185,910 185,910
185,910 0 +0,620 +0,33%
03 dec 186,200 186,200 186,200
186,200 0 +0,290 +0,16%
04 dec 185,980 185,980 185,980
185,980 0 -0,220 -0,12%
05 dec 184,900 184,900 184,900
184,900 0 -1,080 -0,58%
06 dec 184,210 184,210 184,210
184,210 0 -0,690 -0,37%
09 dec 184,330 184,330 184,330
184,330 0 +0,120 +0,07%
10 dec 183,680 183,680 183,680
183,680 0 -0,650 -0,35%
11 dec 185,370 185,370 185,370
185,370 0 +1,690 +0,92%
12 dec 184,780 184,780 184,780
184,780 0 -0,590 -0,32%
13 dec 183,230 183,230 183,230
183,230 0 -1,550 -0,84%
16 dec 182,440 182,440 182,440
182,440 0 -0,790 -0,43%
17 dec 180,340 180,340 180,340
180,340 0 -2,100 -1,15%
18 dec 179,800 179,800 179,800
179,800 0 -0,540 -0,30%
19 dec 177,610 177,610 177,610
177,610 0 -2,190 -1,22%
20 dec 176,450 176,450 176,450
176,450 0 -1,160 -0,65%
23 dec 176,310 176,310 176,310
176,310 0 -0,140 -0,08%
27 dec 177,510 177,510 177,510
177,510 0 +1,200 +0,68%
30 dec 175,370 175,370 175,370
175,370 0 -2,140 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront