DWS Invest Global Agribusiness LC

NAV:LU0273158872.FONDNL.EUR, LU0273158872
+ DWS Invest Global Agribusiness LC op mijn watchlist
177,160 00:00
-1,080 (-0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 180,140 180,140 180,140
180,140 0 +0,570 +0,32%
06 nov 181,590 181,590 181,590
181,590 0 +1,450 +0,80%
07 nov 0,000 182,110 0,000
0,000 0 +0,520 +0,29%
08 nov 0,000 182,220 0,000
0,000 0 +0,110 +0,06%
11 nov 184,060 184,060 184,060
184,060 0 +1,840 +1,01%
12 nov 182,970 182,970 182,970
182,970 0 -1,090 -0,59%
13 nov 181,740 181,740 181,740
181,740 0 -1,230 -0,67%
14 nov 182,840 182,840 182,840
182,840 0 +1,100 +0,61%
15 nov 181,860 181,860 181,860
181,860 0 -0,980 -0,54%
18 nov 181,050 181,050 181,050
181,050 0 -0,810 -0,45%
19 nov 180,620 180,620 180,620
180,620 0 -0,430 -0,24%
20 nov 181,830 181,830 181,830
181,830 0 +1,210 +0,67%
21 nov 182,430 182,430 182,430
182,430 0 +0,600 +0,33%
22 nov 186,170 186,170 186,170
186,170 0 +3,740 +2,05%
25 nov 186,250 186,250 186,250
186,250 0 +0,080 +0,04%
26 nov 184,900 184,900 184,900
184,900 0 -1,350 -0,72%
27 nov 185,810 185,810 185,810
185,810 0 +0,910 +0,49%
29 nov 185,290 185,290 185,290
185,290 0 -0,520 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront