BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD

NAV:LU0265550359.FONDNL.USD, LU0265550359
22,650 00:00
+0,110 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,010 22,010 22,010
22,010 0 -0,440 -1,96%
04 feb 22,260 22,260 22,260
22,260 0 +0,250 +1,14%
05 feb 22,390 22,390 22,390
22,390 0 +0,130 +0,58%
06 feb 22,550 22,550 22,550
22,550 0 +0,160 +0,71%
07 feb 22,620 22,620 22,620
22,620 0 +0,070 +0,31%
10 feb 22,500 22,500 22,500
22,500 0 -0,120 -0,53%
11 feb 22,540 22,540 22,540
22,540 0 +0,040 +0,18%
12 feb 22,540 22,540 22,540
22,540 0 0,000 0,00%
13 feb 22,650 22,650 22,650
22,650 0 +0,110 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront