BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD

NAV:LU0265550359.FONDNL.USD, LU0265550359
+ BlackRock Global Funds - Systematic Global Equity High Income Fund A2 USD op mijn watchlist
21,220 00:00
-0,690 (-3,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 21,780 21,780 21,780
21,780 0 +0,200 +0,93%
06 nov 21,860 21,860 21,860
21,860 0 +0,080 +0,37%
08 nov 22,140 22,140 22,140
22,140 0 +0,280 +1,28%
11 nov 22,130 22,130 22,130
22,130 0 -0,010 -0,05%
12 nov 22,050 22,050 22,050
22,050 0 -0,080 -0,36%
13 nov 21,990 21,990 21,990
21,990 0 -0,060 -0,27%
14 nov 22,000 22,000 22,000
22,000 0 +0,010 +0,05%
15 nov 21,770 21,770 21,770
21,770 0 -0,230 -1,05%
18 nov 21,760 21,760 21,760
21,760 0 -0,010 -0,05%
19 nov 21,730 21,730 21,730
21,730 0 -0,030 -0,14%
20 nov 21,760 21,760 21,760
21,760 0 +0,030 +0,14%
21 nov 21,810 21,810 21,810
21,810 0 +0,050 +0,23%
22 nov 21,950 21,950 21,950
21,950 0 +0,140 +0,64%
25 nov 22,050 22,050 22,050
22,050 0 +0,100 +0,46%
26 nov 22,090 22,090 22,090
22,090 0 +0,040 +0,18%
27 nov 22,150 22,150 22,150
22,150 0 +0,060 +0,27%
28 nov 22,140 22,140 22,140
22,140 0 -0,010 -0,05%
29 nov 22,150 22,150 22,150
22,150 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront