BlackRock Global Funds - Sustainable World Bond Fund A2 USD

NAV:LU0184696937.FONDNL.USD, LU0184696937
+ BlackRock Global Funds - Sustainable World Bond Fund A2 USD op mijn watchlist
81,520 00:00
+0,270 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,880 81,880 81,880
81,880 0 -0,120 -0,15%
04 mrt 82,080 82,080 82,080
82,080 0 +0,200 +0,24%
07 mrt 81,450 81,450 81,450
81,450 0 -0,630 -0,77%
10 mrt 81,470 81,470 81,470
81,470 0 +0,020 +0,02%
11 mrt 81,400 81,400 81,400
81,400 0 -0,070 -0,09%
12 mrt 81,220 81,220 81,220
81,220 0 -0,180 -0,22%
13 mrt 81,040 81,040 81,040
81,040 0 -0,180 -0,22%
17 mrt 81,250 81,250 81,250
81,250 0 +0,210 +0,26%
18 mrt 81,230 81,230 81,230
81,230 0 -0,020 -0,02%
19 mrt 81,310 81,310 81,310
81,310 0 +0,080 +0,10%
20 mrt 81,640 81,640 81,640
81,640 0 +0,330 +0,41%
21 mrt 0,000 81,560 0,000
0,000 0 -0,080 -0,10%
24 mrt 81,390 81,390 81,390
81,390 0 -0,170 -0,21%
25 mrt 81,330 81,330 81,330
81,330 0 -0,060 -0,07%
26 mrt 81,340 81,340 81,340
81,340 0 +0,010 +0,01%
27 mrt 81,250 81,250 81,250
81,250 0 -0,090 -0,11%
28 mrt 81,520 81,520 81,520
81,520 0 +0,270 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront