BlackRock Global Funds - Sustainable World Bond Fund A2 USD

NAV:LU0184696937.FONDNL.USD, LU0184696937
+ BlackRock Global Funds - Sustainable World Bond Fund A2 USD op mijn watchlist
81,250 00:00
-0,090 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,430 81,430 81,430
81,430 0 +0,080 +0,10%
04 feb 81,280 81,280 81,280
81,280 0 -0,150 -0,18%
05 feb 81,560 81,560 81,560
81,560 0 +0,280 +0,34%
06 feb 81,650 81,650 81,650
81,650 0 +0,090 +0,11%
07 feb 81,510 81,510 81,510
81,510 0 -0,140 -0,17%
10 feb 81,520 81,520 81,520
81,520 0 +0,010 +0,01%
11 feb 81,400 81,400 81,400
81,400 0 -0,120 -0,15%
12 feb 81,110 81,110 81,110
81,110 0 -0,290 -0,36%
13 feb 81,300 81,300 81,300
81,300 0 +0,190 +0,23%
14 feb 81,440 81,440 81,440
81,440 0 +0,140 +0,17%
17 feb 81,430 81,430 81,430
81,430 0 -0,010 -0,01%
18 feb 81,320 81,320 81,320
81,320 0 -0,110 -0,14%
19 feb 81,200 81,200 81,200
81,200 0 -0,120 -0,15%
20 feb 81,300 81,300 81,300
81,300 0 +0,100 +0,12%
21 feb 81,380 81,380 81,380
81,380 0 +0,080 +0,10%
24 feb 81,500 81,500 81,500
81,500 0 +0,120 +0,15%
25 feb 81,730 81,730 81,730
81,730 0 +0,230 +0,28%
26 feb 81,820 81,820 81,820
81,820 0 +0,090 +0,11%
27 feb 81,890 81,890 81,890
81,890 0 +0,070 +0,09%
28 feb 82,000 82,000 82,000
82,000 0 +0,110 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront