BlackRock Global Funds - Sustainable World Bond Fund A2 USD

NAV:LU0184696937.FONDNL.USD, LU0184696937
+ BlackRock Global Funds - Sustainable World Bond Fund A2 USD op mijn watchlist
81,520 00:00
+0,270 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,080 81,080 81,080
81,080 0 +0,010 +0,01%
03 jan 81,040 81,040 81,040
81,040 0 -0,040 -0,05%
06 jan 80,800 80,800 80,800
80,800 0 -0,240 -0,30%
07 jan 80,760 80,760 80,760
80,760 0 -0,040 -0,05%
08 jan 80,600 80,600 80,600
80,600 0 -0,160 -0,20%
09 jan 80,630 80,630 80,630
80,630 0 +0,030 +0,04%
10 jan 80,390 80,390 80,390
80,390 0 -0,240 -0,30%
13 jan 80,230 80,230 80,230
80,230 0 -0,160 -0,20%
14 jan 80,180 80,180 80,180
80,180 0 -0,050 -0,06%
15 jan 80,520 80,520 80,520
80,520 0 +0,340 +0,42%
16 jan 80,620 80,620 80,620
80,620 0 +0,100 +0,12%
17 jan 80,860 80,860 80,860
80,860 0 +0,240 +0,30%
20 jan 80,740 80,740 80,740
80,740 0 -0,120 -0,15%
21 jan 80,940 80,940 80,940
80,940 0 +0,200 +0,25%
22 jan 81,020 81,020 81,020
81,020 0 +0,080 +0,10%
23 jan 80,860 80,860 80,860
80,860 0 -0,160 -0,20%
24 jan 80,840 80,840 80,840
80,840 0 -0,020 -0,02%
27 jan 81,050 81,050 81,050
81,050 0 +0,210 +0,26%
28 jan 81,150 81,150 81,150
81,150 0 +0,100 +0,12%
29 jan 81,230 81,230 81,230
81,230 0 +0,080 +0,10%
30 jan 81,260 81,260 81,260
81,260 0 +0,030 +0,04%
31 jan 81,350 81,350 81,350
81,350 0 +0,090 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront