Skagen Kon-Tiki A

NAV:NO0010140502.FONDNL.NOK, NO0010140502
+ Skagen Kon-Tiki A op mijn watchlist
1.246,691 00:00
+0,727 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.232,382 0,000
0,000 0 +7,526 +0,61%
03 dec 0,000 1.240,029 0,000
0,000 0 +7,647 +0,62%
04 dec 0,000 1.234,876 0,000
0,000 0 -5,153 -0,42%
05 dec 0,000 1.232,826 0,000
0,000 0 -2,050 -0,17%
06 dec 0,000 1.240,103 0,000
0,000 0 +7,277 +0,59%
09 dec 0,000 1.239,087 0,000
0,000 0 -1,016 -0,08%
10 dec 0,000 1.253,471 0,000
0,000 0 +14,384 +1,16%
11 dec 0,000 1.252,004 0,000
0,000 0 -1,467 -0,12%
12 dec 0,000 1.254,058 0,000
0,000 0 +2,054 +0,16%
13 dec 0,000 1.241,430 0,000
0,000 0 -12,627 -1,01%
16 dec 0,000 1.231,551 0,000
0,000 0 -9,879 -0,80%
17 dec 0,000 1.222,540 0,000
0,000 0 -9,011 -0,73%
18 dec 0,000 1.228,276 0,000
0,000 0 +5,736 +0,47%
19 dec 0,000 1.224,809 0,000
0,000 0 -3,467 -0,28%
20 dec 0,000 1.217,957 0,000
0,000 0 -6,852 -0,56%
23 dec 0,000 1.224,829 0,000
0,000 0 +6,872 +0,56%
27 dec 0,000 1.224,152 0,000
0,000 0 -0,677 -0,06%
30 dec 0,000 1.216,176 0,000
0,000 0 -7,976 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront