Skagen Kon-Tiki A

NAV:NO0010140502.FONDNL.NOK, NO0010140502
+ Skagen Kon-Tiki A op mijn watchlist
1.246,691 00:00
+0,727 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.283,242 0,000
0,000 0 +4,866 +0,38%
04 nov 0,000 1.288,550 0,000
0,000 0 +5,308 +0,41%
05 nov 0,000 1.295,509 0,000
0,000 0 +6,959 +0,54%
06 nov 0,000 1.289,666 0,000
0,000 0 -5,843 -0,45%
07 nov 0,000 1.274,630 0,000
0,000 0 -15,036 -1,17%
08 nov 0,000 1.282,479 0,000
0,000 0 +7,848 +0,62%
11 nov 0,000 1.277,665 0,000
0,000 0 -4,814 -0,38%
12 nov 0,000 1.252,711 0,000
0,000 0 -24,954 -1,95%
13 nov 0,000 1.246,428 0,000
0,000 0 -6,283 -0,50%
14 nov 0,000 1.234,536 0,000
0,000 0 -11,892 -0,95%
15 nov 0,000 1.239,665 0,000
0,000 0 +5,130 +0,42%
18 nov 0,000 1.244,857 0,000
0,000 0 +5,192 +0,42%
19 nov 0,000 1.237,120 0,000
0,000 0 -7,737 -0,62%
20 nov 0,000 1.247,824 0,000
0,000 0 +10,704 +0,87%
21 nov 0,000 1.241,470 0,000
0,000 0 -6,355 -0,51%
22 nov 0,000 1.244,672 0,000
0,000 0 +3,202 +0,26%
25 nov 0,000 1.251,426 0,000
0,000 0 +6,754 +0,54%
26 nov 0,000 1.257,541 0,000
0,000 0 +6,115 +0,49%
27 nov 0,000 1.243,420 0,000
0,000 0 -14,121 -1,12%
28 nov 0,000 1.226,950 0,000
0,000 0 -16,471 -1,32%
29 nov 0,000 1.224,856 0,000
0,000 0 -2,093 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront