Schroder International Selection Fund - Hong Kong Equity A

NAV:LU0149534421.FONDNL.HKD, LU0149534421
421,309 00:00
-6,440 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 411,069 411,069 411,069
411,069 0 +3,284 +0,81%
04 mrt 406,358 406,358 406,358
406,358 0 -4,711 -1,15%
06 mrt 423,560 423,560 423,560
423,560 0 +17,202 +4,23%
07 mrt 421,675 421,675 421,675
421,675 0 -1,885 -0,45%
10 mrt 416,873 416,873 416,873
416,873 0 -4,802 -1,14%
11 mrt 418,755 418,755 418,755
418,755 0 +1,882 +0,45%
12 mrt 416,788 416,788 416,788
416,788 0 -1,967 -0,47%
13 mrt 413,955 413,955 413,955
413,955 0 -2,834 -0,68%
17 mrt 426,378 426,378 426,378
426,378 0 +12,423 +3,00%
18 mrt 425,223 425,223 425,223
425,223 0 -1,154 -0,27%
19 mrt 427,749 427,749 427,749
427,749 0 +2,526 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront