Nordea 1 - Latin American Equity Fund BP - EUR

NAV:LU0309468808.FONDNL.EUR, LU0309468808
+ Nordea 1 - Latin American Equity Fund BP - EUR op mijn watchlist
13,003 00:00
-0,637 (-4,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,621 13,621 13,621
13,621 0 -0,032 -0,23%
03 sep 13,546 13,546 13,546
13,546 0 -0,075 -0,55%
04 sep 13,650 13,650 13,650
13,650 0 +0,104 +0,77%
05 sep 13,606 13,606 13,606
13,606 0 -0,044 -0,32%
06 sep 13,673 13,673 13,673
13,673 0 +0,067 +0,49%
09 sep 13,599 13,599 13,599
13,599 0 -0,075 -0,55%
10 sep 13,529 13,529 13,529
13,529 0 -0,070 -0,51%
11 sep 13,463 13,463 13,463
13,463 0 -0,065 -0,48%
12 sep 13,522 13,522 13,522
13,522 0 +0,059 +0,43%
13 sep 13,795 13,795 13,795
13,795 0 +0,273 +2,02%
16 sep 13,845 13,845 13,845
13,845 0 +0,050 +0,36%
17 sep 13,810 13,810 13,810
13,810 0 -0,034 -0,25%
18 sep 13,929 13,929 13,929
13,929 0 +0,119 +0,86%
19 sep 13,998 13,998 13,998
13,998 0 +0,069 +0,49%
20 sep 13,689 13,689 13,689
13,689 0 -0,309 -2,20%
23 sep 13,416 13,416 13,416
13,416 0 -0,273 -1,99%
24 sep 13,727 13,727 13,727
13,727 0 +0,311 +2,32%
25 sep 13,676 13,676 13,676
13,676 0 -0,051 -0,37%
26 sep 13,745 13,745 13,745
13,745 0 +0,069 +0,51%
27 sep 13,779 13,779 13,779
13,779 0 +0,033 +0,24%
30 sep 13,568 13,568 13,568
13,568 0 -0,210 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront