Nordea 1 - Latin American Equity Fund BP - EUR

NAV:LU0309468808.FONDNL.EUR, LU0309468808
+ Nordea 1 - Latin American Equity Fund BP - EUR op mijn watchlist
13,699 00:00
-0,159 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 13,022 13,022 13,022
13,022 0 -0,400 -2,98%
07 mrt 13,015 13,015 13,015
13,015 0 -0,007 -0,05%
10 mrt 12,920 12,920 12,920
12,920 0 -0,095 -0,73%
11 mrt 12,647 12,647 12,647
12,647 0 -0,273 -2,12%
12 mrt 12,788 12,788 12,788
12,788 0 +0,141 +1,11%
13 mrt 13,054 13,054 13,054
13,054 0 +0,267 +2,09%
14 mrt 13,313 13,313 13,313
13,313 0 +0,259 +1,98%
17 mrt 13,527 13,527 13,527
13,527 0 +0,214 +1,61%
18 mrt 13,607 13,607 13,607
13,607 0 +0,079 +0,59%
19 mrt 13,764 13,764 13,764
13,764 0 +0,157 +1,15%
20 mrt 13,858 13,858 13,858
13,858 0 +0,094 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront